Soc. Generale Knock-Out ALB/ DE000SW3Y361 /
| 2024-05-03 9:40:07 PM | Chg. +0.330 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | +15.35% | 5 Turnover: 12.350 |
2.480Bid Size: 3,000 | 2.490Ask Size: 3,000 | 2.690 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:07 PM | 2.480 | 0 |
| 2024-05-03 | 9:11:44 PM | 2.470 | 0 |
| 2024-05-03 | 8:07:01 PM | 2.540 | 0 |
| 2024-05-03 | 6:55:03 PM | 2.440 | 0 |
| 2024-05-03 | 5:50:20 PM | 2.460 | 0 |
| 2024-05-03 | 4:41:22 PM | 2.690 | 0 |
| 2024-05-03 | 3:47:15 PM | 2.620 | 0 |
| 2024-05-03 | 3:35:58 PM | 2.470 | 5 |
| 2024-05-03 | 3:30:29 PM | 2.530 | 0 |
| 2024-05-03 | 2:40:03 PM | 2.420 | 0 |
| 2024-05-03 | 2:24:34 PM | 2.250 | 0 |
| 2024-05-03 | 1:18:05 PM | 2.220 | 0 |
| 2024-05-03 | 12:46:13 PM | 2.170 | 0 |
All quotes in EUR
