Soc. Generale Knock-Out ALB/ DE000SU1PJ89 /
| 2024-05-20 9:38:13 PM | Chg. -0.22 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | -3.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.74 | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:38:13 PM | 6.39 | 0 |
| 2024-05-20 | 8:37:59 PM | 6.26 | 0 |
| 2024-05-20 | 7:38:34 PM | 6.08 | 0 |
| 2024-05-20 | 6:38:31 PM | 6.20 | 0 |
| 2024-05-20 | 4:58:52 PM | 6.04 | 0 |
| 2024-05-20 | 3:36:45 PM | 6.34 | 0 |
| 2024-05-20 | 1:56:53 PM | 6.74 | 0 |
| 2024-05-20 | 11:54:00 AM | 6.74 | 0 |
| 2024-05-20 | 9:22:42 AM | 6.57 | 0 |
| 2024-05-17 | 9:44:43 PM | 6.61 | 0 |
| 2024-05-17 | 8:43:45 PM | 6.52 | 0 |
| 2024-05-17 | 7:43:58 PM | 6.71 | 0 |
| 2024-05-17 | 6:43:37 PM | 6.78 | 0 |
All quotes in EUR
