Soc. Generale Knock-Out ALB/ DE000SU2SM80 /
| 2024-05-24 5:52:38 PM | Chg. +0.46 | Volume | Bid6:14:43 PM | Ask6:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.87EUR | +7.18% | - Turnover: - |
6.90Bid Size: 10,000 | 6.96Ask Size: 10,000 | 6.99 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:52:38 PM | 6.87 | 0 |
| 2024-05-24 | 4:49:35 PM | 6.95 | 0 |
| 2024-05-24 | 3:39:28 PM | 6.99 | 0 |
| 2024-05-24 | 1:57:31 PM | 6.43 | 0 |
| 2024-05-24 | 11:53:14 AM | 6.40 | 0 |
| 2024-05-24 | 9:51:17 AM | 6.34 | 0 |
| 2024-05-23 | 9:37:41 PM | 6.41 | 0 |
| 2024-05-23 | 8:37:57 PM | 6.40 | 0 |
| 2024-05-23 | 7:37:59 PM | 6.56 | 0 |
| 2024-05-23 | 6:37:58 PM | 6.80 | 0 |
| 2024-05-23 | 4:58:49 PM | 6.62 | 0 |
| 2024-05-23 | 3:57:36 PM | 6.72 | 0 |
| 2024-05-23 | 2:39:56 PM | 6.96 | 0 |
All quotes in EUR
