Soc. Generale Knock-Out ALV 21.06.../ DE000SU6M4C2 /
| 2024-05-22 4:41:49 PM | Chg. +0.01 | Volume | Bid5:08:44 PM | Ask5:08:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.25EUR | +0.08% | - Turnover: - |
13.25Bid Size: 20,000 | 13.26Ask Size: 20,000 | 13.25 | 13.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:41:49 PM | 13.25 | 0 |
| 2024-05-22 | 3:41:36 PM | 13.20 | 0 |
| 2024-05-22 | 2:42:11 PM | 13.24 | 0 |
| 2024-05-22 | 1:46:04 PM | 13.25 | 0 |
| 2024-05-22 | 12:46:19 PM | 13.20 | 0 |
| 2024-05-22 | 11:39:41 AM | 13.21 | 0 |
| 2024-05-22 | 8:55:09 AM | 13.22 | 0 |
| 2024-05-21 | 5:44:41 PM | 13.24 | 0 |
| 2024-05-21 | 4:42:24 PM | 13.24 | 0 |
| 2024-05-21 | 3:39:55 PM | 13.33 | 0 |
| 2024-05-21 | 2:39:47 PM | 13.38 | 0 |
| 2024-05-21 | 12:44:35 PM | 13.32 | 0 |
| 2024-05-21 | 11:41:50 AM | 13.33 | 0 |
All quotes in EUR
