Soc. Generale Knock-Out ALV/ DE000CL48D46 /
| 2024-05-03 5:37:01 PM | Chg. -0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | -2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.29 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:37:01 PM | 15.76 | 0 |
| 2024-05-03 | 4:39:33 PM | 15.69 | 0 |
| 2024-05-03 | 3:39:54 PM | 15.83 | 0 |
| 2024-05-03 | 2:42:57 PM | 15.95 | 0 |
| 2024-05-03 | 1:44:48 PM | 15.98 | 0 |
| 2024-05-03 | 12:37:20 PM | 15.98 | 0 |
| 2024-05-03 | 11:38:46 AM | 16.06 | 0 |
| 2024-05-03 | 8:40:17 AM | 16.29 | 0 |
| 2024-05-02 | 5:36:56 PM | 16.11 | 0 |
| 2024-05-02 | 4:38:58 PM | 16.15 | 0 |
| 2024-05-02 | 3:38:28 PM | 16.15 | 0 |
| 2024-05-02 | 2:38:56 PM | 16.16 | 0 |
| 2024-05-02 | 1:39:23 PM | 16.14 | 0 |
All quotes in EUR
