Soc. Generale Knock-Out ALV/ DE000CL48DV7 /
| 2024-05-03 5:37:01 PM | Chg. -0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.87EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.40 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:37:01 PM | 16.87 | 0 |
| 2024-05-03 | 4:39:33 PM | 16.79 | 0 |
| 2024-05-03 | 3:39:54 PM | 16.93 | 0 |
| 2024-05-03 | 2:42:57 PM | 17.06 | 0 |
| 2024-05-03 | 1:44:49 PM | 17.08 | 0 |
| 2024-05-03 | 12:37:20 PM | 17.08 | 0 |
| 2024-05-03 | 11:38:46 AM | 17.17 | 0 |
| 2024-05-03 | 8:40:16 AM | 17.40 | 0 |
| 2024-05-02 | 5:36:57 PM | 17.22 | 0 |
| 2024-05-02 | 4:38:58 PM | 17.25 | 0 |
| 2024-05-02 | 3:38:27 PM | 17.25 | 0 |
| 2024-05-02 | 2:38:55 PM | 17.26 | 0 |
| 2024-05-02 | 1:39:22 PM | 17.24 | 0 |
All quotes in EUR
