Soc. Generale Knock-Out ALV/ DE000SV822W5 /
| 2024-05-17 5:39:34 PM | Chg. +0.14 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.13EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.21 | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:39:34 PM | 25.13 | 0 |
| 2024-05-17 | 4:43:39 PM | 25.13 | 0 |
| 2024-05-17 | 3:42:51 PM | 25.18 | 0 |
| 2024-05-17 | 2:43:21 PM | 25.13 | 0 |
| 2024-05-17 | 1:43:01 PM | 25.21 | 0 |
| 2024-05-17 | 12:38:28 PM | 25.14 | 0 |
| 2024-05-17 | 11:42:12 AM | 25.17 | 0 |
| 2024-05-17 | 9:01:08 AM | 25.14 | 0 |
| 2024-05-16 | 5:39:16 PM | 24.99 | 0 |
| 2024-05-16 | 4:42:40 PM | 24.99 | 0 |
| 2024-05-16 | 3:43:48 PM | 25.08 | 0 |
| 2024-05-16 | 2:44:24 PM | 25.07 | 0 |
| 2024-05-16 | 1:43:03 PM | 25.15 | 0 |
All quotes in EUR
