Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 03/06/2024 16:46:00 | Chg. -0.230 | Volume | Bid16:49:02 | Ask16:49:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -3.18% | 0 Turnover: 0.000 |
7.030Bid Size: 20,000 | 7.040Ask Size: 20,000 | 7.190 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:46:00 | 7.010 | 0 |
| 03/06/2024 | 16:31:27 | 6.980 | 0 |
| 03/06/2024 | 15:54:26 | 7.000 | 0 |
| 03/06/2024 | 15:35:16 | 6.900 | 0 |
| 03/06/2024 | 14:26:14 | 7.010 | 0 |
| 03/06/2024 | 13:16:55 | 7.000 | 0 |
| 03/06/2024 | 12:08:08 | 6.980 | 0 |
| 03/06/2024 | 11:06:59 | 6.980 | 0 |
| 03/06/2024 | 11:06:10 | 6.990 | 0 |
| 03/06/2024 | 09:54:12 | 7.140 | 0 |
| 03/06/2024 | 09:14:19 | 7.030 | 0 |
| 03/06/2024 | 08:51:44 | 7.190 | 0 |
| 31/05/2024 | 21:38:04 | 7.240 | 0 |
All quotes in EUR
