Soc. Generale Knock-Out ALV/ DE000SU0XST7 /
| 2024-05-21 6:51:24 PM | Chg. +0.040 | Volume | Bid7:16:30 PM | Ask7:16:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.360EUR | +0.55% | 0 Turnover: 0.000 |
7.340Bid Size: 1,000 | 7.390Ask Size: 1,000 | 7.480 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:51:24 PM | 7.360 | 0 |
| 2024-05-21 | 5:50:52 PM | 7.320 | 0 |
| 2024-05-21 | 4:43:57 PM | 7.340 | 0 |
| 2024-05-21 | 4:10:57 PM | 7.380 | 0 |
| 2024-05-21 | 3:28:01 PM | 7.410 | 0 |
| 2024-05-21 | 2:21:08 PM | 7.480 | 0 |
| 2024-05-21 | 1:16:19 PM | 7.460 | 0 |
| 2024-05-21 | 12:11:13 PM | 7.470 | 0 |
| 2024-05-21 | 11:25:38 AM | 7.380 | 0 |
| 2024-05-21 | 11:09:50 AM | 7.370 | 0 |
| 2024-05-21 | 9:58:44 AM | 7.330 | 0 |
| 2024-05-21 | 9:51:52 AM | 7.290 | 0 |
| 2024-05-21 | 8:48:36 AM | 7.290 | 0 |
All quotes in EUR
