Soc. Generale Knock-Out ALV/ DE000SU0XSU5 /
| 2024-05-22 8:20:17 AM | Chg. -0.060 | Volume | Bid8:55:22 AM | Ask8:55:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.270EUR | -0.53% | 0 Turnover: 0.000 |
11.300Bid Size: 1,000 | 11.370Ask Size: 1,000 | 11.270 | 11.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:17 AM | 11.270 | 0 |
| 2024-05-21 | 9:43:54 PM | 11.330 | 0 |
| 2024-05-21 | 9:10:29 PM | 11.310 | 0 |
| 2024-05-21 | 8:05:56 PM | 11.330 | 0 |
| 2024-05-21 | 6:56:10 PM | 11.320 | 0 |
| 2024-05-21 | 5:43:10 PM | 11.300 | 0 |
| 2024-05-21 | 4:39:01 PM | 11.330 | 0 |
| 2024-05-21 | 4:09:05 PM | 11.360 | 0 |
| 2024-05-21 | 3:37:38 PM | 11.410 | 0 |
| 2024-05-21 | 2:30:30 PM | 11.450 | 0 |
| 2024-05-21 | 1:27:01 PM | 11.450 | 0 |
| 2024-05-21 | 12:11:52 PM | 11.440 | 0 |
| 2024-05-21 | 11:27:56 AM | 11.370 | 0 |
All quotes in EUR
