Soc. Generale Knock-Out ALV/ DE000SU0YVX1 /
| 2024-05-21 12:50:05 PM | Chg. +0.18 | Volume | Bid6:57:24 PM | Ask6:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +2.53% | - Turnover: - |
7.22Bid Size: 1,000 | 7.27Ask Size: 1,000 | 7.32 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:50:05 PM | 7.29 | 0 |
| 2024-05-21 | 11:45:10 AM | 7.32 | 0 |
| 2024-05-21 | 9:33:25 AM | 7.15 | 0 |
| 2024-05-20 | 5:43:09 PM | 7.11 | 0 |
| 2024-05-20 | 4:44:37 PM | 7.13 | 0 |
| 2024-05-20 | 3:47:07 PM | 7.11 | 0 |
| 2024-05-20 | 2:45:27 PM | 7.11 | 0 |
| 2024-05-20 | 1:44:29 PM | 7.10 | 0 |
| 2024-05-20 | 12:39:34 PM | 7.09 | 0 |
| 2024-05-20 | 11:43:45 AM | 7.09 | 0 |
| 2024-05-20 | 9:36:57 AM | 7.18 | 0 |
| 2024-05-17 | 5:44:04 PM | 7.18 | 0 |
| 2024-05-17 | 4:46:39 PM | 7.23 | 0 |
All quotes in EUR
