Soc. Generale Knock-Out AMAT/ DE000SQ3FC01 /
| 2024-04-26 9:48:07 PM | Chg. +0.530 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | +5.52% | 0 Turnover: 0.000 |
10.150Bid Size: 2,000 | 10.160Ask Size: 2,000 | 10.140 | 9.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:48:07 PM | 10.140 | 0 |
| 2024-04-26 | 8:31:52 PM | 10.140 | 0 |
| 2024-04-26 | 7:17:37 PM | 10.140 | 0 |
| 2024-04-26 | 6:10:32 PM | 10.070 | 0 |
| 2024-04-26 | 5:04:11 PM | 10.100 | 0 |
| 2024-04-26 | 4:26:28 PM | 10.070 | 0 |
| 2024-04-26 | 3:51:06 PM | 9.900 | 0 |
| 2024-04-26 | 2:47:09 PM | 9.580 | 0 |
| 2024-04-26 | 1:38:22 PM | 9.570 | 0 |
| 2024-04-26 | 12:28:02 PM | 9.620 | 0 |
| 2024-04-26 | 11:16:57 AM | 9.580 | 0 |
| 2024-04-26 | 10:46:26 AM | 9.700 | 0 |
| 2024-04-26 | 10:00:44 AM | 9.610 | 0 |
All quotes in EUR
