Soc. Generale Knock-Out AMAT/ DE000SU38GX4 /
| 2024-06-07 6:47:36 PM | Chg. +0.04 | Volume | Bid7:09:30 PM | Ask7:09:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.50EUR | +0.62% | - Turnover: - |
6.57Bid Size: 50,000 | 6.58Ask Size: 50,000 | 6.73 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:47:36 PM | 6.50 | 0 |
| 2024-06-07 | 5:56:41 PM | 6.49 | 0 |
| 2024-06-07 | 4:56:36 PM | 6.58 | 0 |
| 2024-06-07 | 3:52:09 PM | 6.73 | 0 |
| 2024-06-07 | 2:38:10 PM | 6.42 | 0 |
| 2024-06-07 | 11:54:29 AM | 6.41 | 0 |
| 2024-06-07 | 9:55:03 AM | 6.41 | 0 |
| 2024-06-06 | 9:41:58 PM | 6.46 | 0 |
| 2024-06-06 | 8:42:03 PM | 6.43 | 0 |
| 2024-06-06 | 7:42:14 PM | 6.43 | 0 |
| 2024-06-06 | 6:42:22 PM | 6.40 | 0 |
| 2024-06-06 | 5:46:48 PM | 6.44 | 0 |
| 2024-06-06 | 3:53:28 PM | 6.36 | 0 |
All quotes in EUR
