Soc. Generale Knock-Out AMAT/ DE000SU41F75 /
| 2024-05-28 4:51:40 PM | Chg. +0.07 | Volume | Bid5:13:03 PM | Ask5:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | +1.14% | - Turnover: - |
6.22Bid Size: 50,000 | 6.23Ask Size: 50,000 | 6.22 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:51:40 PM | 6.22 | 0 |
| 2024-05-28 | 3:49:41 PM | 6.03 | 0 |
| 2024-05-28 | 2:36:55 PM | 6.08 | 0 |
| 2024-05-28 | 1:35:38 PM | 6.07 | 0 |
| 2024-05-28 | 11:31:30 AM | 6.21 | 0 |
| 2024-05-28 | 8:10:16 AM | 6.02 | 0 |
| 2024-05-27 | 9:37:51 PM | 6.15 | 0 |
| 2024-05-27 | 8:38:18 PM | 6.07 | 0 |
| 2024-05-27 | 7:38:05 PM | 6.07 | 0 |
| 2024-05-27 | 6:37:59 PM | 6.09 | 0 |
| 2024-05-27 | 5:43:39 PM | 6.01 | 0 |
| 2024-05-27 | 4:44:36 PM | 5.99 | 0 |
| 2024-05-27 | 3:35:19 PM | 5.99 | 0 |
All quotes in EUR
