Soc. Generale Knock-Out AMD 17.05.../ DE000SW7U4Q7 /
| 2024-05-15 9:30:08 PM | Chg. -0.610 | Volume | Bid9:35:32 PM | Ask9:35:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -13.93% | 0 Turnover: 0.000 |
3.770Bid Size: 70,000 | 3.780Ask Size: 70,000 | 4.350 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:30:08 PM | 3.770 | 0 |
| 2024-05-15 | 8:20:34 PM | 3.780 | 0 |
| 2024-05-15 | 7:05:18 PM | 3.850 | 0 |
| 2024-05-15 | 5:52:31 PM | 3.950 | 0 |
| 2024-05-15 | 4:39:34 PM | 3.860 | 0 |
| 2024-05-15 | 3:23:35 PM | 4.110 | 0 |
| 2024-05-15 | 2:52:15 PM | 4.140 | 0 |
| 2024-05-15 | 2:21:08 PM | 4.310 | 0 |
| 2024-05-15 | 1:15:54 PM | 4.310 | 0 |
| 2024-05-15 | 12:04:59 PM | 4.300 | 0 |
| 2024-05-15 | 11:04:37 AM | 4.290 | 0 |
| 2024-05-15 | 10:12:49 AM | 4.350 | 0 |
| 2024-05-15 | 9:53:58 AM | 4.310 | 0 |
All quotes in EUR
