Soc. Generale Knock-Out AMD 17.05.../ DE000SW7WGR1 /
| 2024-05-15 7:46:39 PM | Chg. -0.57 | Volume | Bid8:28:36 PM | Ask8:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -11.78% | - Turnover: - |
4.25Bid Size: 70,000 | 4.26Ask Size: 70,000 | 4.79 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:39 PM | 4.27 | 0 |
| 2024-05-15 | 6:46:52 PM | 4.39 | 0 |
| 2024-05-15 | 5:56:48 PM | 4.43 | 0 |
| 2024-05-15 | 4:57:03 PM | 4.38 | 0 |
| 2024-05-15 | 3:53:17 PM | 4.56 | 0 |
| 2024-05-15 | 1:58:24 PM | 4.78 | 0 |
| 2024-05-15 | 11:54:05 AM | 4.75 | 0 |
| 2024-05-15 | 9:47:33 AM | 4.79 | 0 |
| 2024-05-14 | 9:48:58 PM | 4.84 | 0 |
| 2024-05-14 | 8:49:04 PM | 4.85 | 0 |
| 2024-05-14 | 7:49:33 PM | 4.90 | 0 |
| 2024-05-14 | 6:48:16 PM | 4.87 | 0 |
| 2024-05-14 | 5:57:28 PM | 4.86 | 0 |
All quotes in EUR
