Soc. Generale Knock-Out AMD/ DE000SU992E5 /
| 2024-05-22 9:41:45 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | +0.12% | 0 Turnover: 0.000 |
16.180Bid Size: 9,000 | 16.190Ask Size: 9,000 | 16.270 | 15.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:41:45 PM | 16.210 | 0 |
| 2024-05-22 | 9:22:02 PM | 16.270 | 0 |
| 2024-05-22 | 8:07:19 PM | 16.200 | 0 |
| 2024-05-22 | 7:01:39 PM | 16.090 | 0 |
| 2024-05-22 | 5:52:20 PM | 15.910 | 0 |
| 2024-05-22 | 4:42:38 PM | 15.890 | 0 |
| 2024-05-22 | 3:39:01 PM | 16.060 | 0 |
| 2024-05-22 | 2:35:25 PM | 16.150 | 0 |
| 2024-05-22 | 1:31:24 PM | 16.130 | 0 |
| 2024-05-22 | 1:05:38 PM | 16.120 | 0 |
| 2024-05-22 | 12:15:39 PM | 16.210 | 0 |
| 2024-05-22 | 11:01:44 AM | 16.190 | 0 |
| 2024-05-22 | 9:56:03 AM | 16.150 | 0 |
All quotes in EUR
