Soc. Generale Knock-Out AMD/ DE000SW7JN32 /
| 2024-05-22 1:56:32 PM | Chg. -0.04 | Volume | Bid2:41:09 PM | Ask2:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.26EUR | -0.21% | - Turnover: - |
19.23Bid Size: 9,000 | 19.25Ask Size: 9,000 | 19.30 | 19.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:56:32 PM | 19.26 | 0 |
| 2024-05-22 | 11:56:41 AM | 19.30 | 0 |
| 2024-05-22 | 10:09:49 AM | 19.23 | 0 |
| 2024-05-21 | 9:46:57 PM | 19.30 | 0 |
| 2024-05-21 | 8:46:46 PM | 19.33 | 0 |
| 2024-05-21 | 7:46:26 PM | 19.28 | 0 |
| 2024-05-21 | 6:46:41 PM | 19.24 | 0 |
| 2024-05-21 | 5:54:07 PM | 19.32 | 0 |
| 2024-05-21 | 5:08:05 PM | 19.29 | 0 |
| 2024-05-21 | 11:58:18 AM | 19.19 | 0 |
| 2024-05-21 | 10:22:57 AM | 19.09 | 0 |
| 2024-05-21 | 10:17:57 AM | 19.09 | 0 |
| 2024-05-20 | 9:42:53 PM | 19.13 | 0 |
All quotes in EUR
