Soc. Generale Knock-Out AMZN/ DE000SU3A298 /
| 2024-05-21 2:52:09 PM | Chg. -0.05 | Volume | Bid3:21:10 PM | Ask3:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -1.15% | - Turnover: - |
4.24Bid Size: 10,000 | 4.25Ask Size: 10,000 | 4.34 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:52:09 PM | 4.29 | 0 |
| 2024-05-21 | 2:35:37 PM | 4.29 | 0 |
| 2024-05-21 | 12:43:24 PM | 4.34 | 0 |
| 2024-05-21 | 11:31:47 AM | 4.33 | 0 |
| 2024-05-21 | 8:07:56 AM | 4.32 | 0 |
| 2024-05-20 | 9:44:24 PM | 4.34 | 0 |
| 2024-05-20 | 8:43:57 PM | 4.36 | 0 |
| 2024-05-20 | 7:44:41 PM | 4.35 | 0 |
| 2024-05-20 | 6:44:41 PM | 4.42 | 0 |
| 2024-05-20 | 5:51:08 PM | 4.46 | 0 |
| 2024-05-20 | 3:56:58 PM | 4.54 | 0 |
| 2024-05-20 | 2:41:43 PM | 4.46 | 0 |
| 2024-05-20 | 1:36:31 PM | 4.51 | 0 |
All quotes in EUR
