Soc. Generale Knock-Out AMZN/ DE000SU3A3W9 /
| 2024-05-21 5:18:43 PM | Chg. -0.22 | Volume | Bid6:20:44 PM | Ask6:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -5.30% | - Turnover: - |
4.00Bid Size: 60,000 | 4.01Ask Size: 60,000 | 4.15 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:18:43 PM | 3.93 | 0 |
| 2024-05-21 | 4:51:05 PM | 3.91 | 0 |
| 2024-05-21 | 3:35:48 PM | 3.96 | 0 |
| 2024-05-21 | 2:52:12 PM | 4.10 | 0 |
| 2024-05-21 | 2:35:46 PM | 4.10 | 0 |
| 2024-05-21 | 12:43:38 PM | 4.15 | 0 |
| 2024-05-21 | 11:31:53 AM | 4.14 | 0 |
| 2024-05-21 | 8:08:04 AM | 4.13 | 0 |
| 2024-05-20 | 9:44:25 PM | 4.15 | 0 |
| 2024-05-20 | 8:43:58 PM | 4.17 | 0 |
| 2024-05-20 | 7:44:42 PM | 4.15 | 0 |
| 2024-05-20 | 6:44:42 PM | 4.23 | 0 |
| 2024-05-20 | 5:51:10 PM | 4.26 | 0 |
All quotes in EUR
