Soc. Generale Knock-Out ANET/ DE000SV7BEZ4 /
| 2024-05-29 9:23:04 AM | Chg. -0.95 | Volume | Bid9:33:38 AM | Ask9:33:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.81EUR | -2.58% | - Turnover: - |
35.64Bid Size: 500 | 36.57Ask Size: 500 | 35.81 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:23:04 AM | 35.81 | 0 |
| 2024-05-28 | 9:37:33 PM | 36.76 | 0 |
| 2024-05-28 | 8:37:42 PM | 36.57 | 0 |
| 2024-05-28 | 7:38:16 PM | 37.12 | 0 |
| 2024-05-28 | 6:38:07 PM | 37.12 | 0 |
| 2024-05-28 | 5:37:51 PM | 37.13 | 0 |
| 2024-05-28 | 4:37:44 PM | 37.10 | 0 |
| 2024-05-28 | 2:54:20 PM | 36.66 | 0 |
| 2024-05-28 | 1:48:25 PM | 36.50 | 0 |
| 2024-05-28 | 11:46:31 AM | 36.33 | 0 |
| 2024-05-28 | 9:08:10 AM | 35.75 | 0 |
| 2024-05-27 | 9:38:06 PM | 36.71 | 0 |
| 2024-05-27 | 8:38:33 PM | 36.18 | 0 |
All quotes in EUR
