Soc. Generale Knock-Out ANET/ DE000SW1ZZU1 /
| 2024-05-29 9:17:29 AM | Chg. -0.440 | Volume | Bid9:29:05 AM | Ask9:29:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | -1.99% | 0 Turnover: 0.000 |
21.610Bid Size: 1,000 | 22.080Ask Size: 1,000 | 21.650 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:17:29 AM | 21.640 | 0 |
| 2024-05-29 | 8:45:56 AM | 21.650 | 0 |
| 2024-05-29 | 8:16:25 AM | 21.600 | 0 |
| 2024-05-28 | 9:48:29 PM | 22.080 | 0 |
| 2024-05-28 | 8:57:50 PM | 22.060 | 0 |
| 2024-05-28 | 7:54:19 PM | 22.130 | 0 |
| 2024-05-28 | 6:46:33 PM | 22.310 | 0 |
| 2024-05-28 | 5:44:10 PM | 22.290 | 0 |
| 2024-05-28 | 4:40:15 PM | 22.300 | 0 |
| 2024-05-28 | 3:39:17 PM | 22.020 | 0 |
| 2024-05-28 | 2:33:25 PM | 22.080 | 0 |
| 2024-05-28 | 1:23:00 PM | 21.920 | 0 |
| 2024-05-28 | 12:14:31 PM | 21.900 | 0 |
All quotes in EUR
