Soc. Generale Knock-Out ANET/ DE000SU3CDX9 /
| 2024-05-28 9:45:30 PM | Chg. +0.23 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.22EUR | +2.56% | - Turnover: - |
9.28Bid Size: 20,000 | 9.32Ask Size: 20,000 | 9.62 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:30 PM | 9.22 | 0 |
| 2024-05-28 | 8:44:48 PM | 9.17 | 0 |
| 2024-05-28 | 7:45:25 PM | 9.43 | 0 |
| 2024-05-28 | 6:45:42 PM | 9.49 | 0 |
| 2024-05-28 | 5:54:19 PM | 9.56 | 0 |
| 2024-05-28 | 4:54:16 PM | 9.62 | 0 |
| 2024-05-28 | 3:53:28 PM | 9.19 | 0 |
| 2024-05-28 | 2:47:57 PM | 9.30 | 0 |
| 2024-05-28 | 1:41:52 PM | 9.18 | 0 |
| 2024-05-28 | 11:35:51 AM | 9.09 | 0 |
| 2024-05-28 | 8:37:44 AM | 8.95 | 0 |
| 2024-05-27 | 9:43:57 PM | 8.99 | 0 |
| 2024-05-27 | 8:44:39 PM | 8.99 | 0 |
All quotes in EUR
