Soc. Generale Knock-Out ANET/ DE000SW9DMT1 /
| 2024-05-29 8:19:05 AM | Chg. -0.500 | Volume | Bid8:32:59 AM | Ask8:32:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.140EUR | -2.55% | 0 Turnover: 0.000 |
19.130Bid Size: 1,000 | 19.600Ask Size: 1,000 | 19.140 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:19:05 AM | 19.140 | 0 |
| 2024-05-28 | 9:48:04 PM | 19.640 | 0 |
| 2024-05-28 | 8:20:43 PM | 19.660 | 0 |
| 2024-05-28 | 7:06:30 PM | 19.790 | 0 |
| 2024-05-28 | 5:54:35 PM | 19.910 | 0 |
| 2024-05-28 | 4:44:38 PM | 19.850 | 0 |
| 2024-05-28 | 3:35:40 PM | 19.630 | 0 |
| 2024-05-28 | 2:27:13 PM | 19.720 | 0 |
| 2024-05-28 | 1:18:12 PM | 19.510 | 0 |
| 2024-05-28 | 12:05:55 PM | 19.450 | 0 |
| 2024-05-28 | 12:01:29 PM | 19.450 | 0 |
| 2024-05-28 | 11:02:42 AM | 19.460 | 0 |
| 2024-05-28 | 10:26:33 AM | 19.420 | 0 |
All quotes in EUR
