Soc. Generale Knock-Out ANET/ DE000SW9DMS3 /
| 2024-05-29 9:13:57 AM | Chg. -0.440 | Volume | Bid9:26:53 AM | Ask9:26:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | -1.80% | 0 Turnover: 0.000 |
24.010Bid Size: 1,000 | 24.480Ask Size: 1,000 | 24.000 | 23.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:13:57 AM | 24.000 | 0 |
| 2024-05-29 | 8:58:04 AM | 23.980 | 0 |
| 2024-05-29 | 8:15:55 AM | 23.980 | 0 |
| 2024-05-28 | 9:49:09 PM | 24.440 | 0 |
| 2024-05-28 | 9:05:12 PM | 24.430 | 0 |
| 2024-05-28 | 7:54:53 PM | 24.490 | 0 |
| 2024-05-28 | 6:43:32 PM | 24.680 | 0 |
| 2024-05-28 | 5:28:51 PM | 24.720 | 0 |
| 2024-05-28 | 4:21:58 PM | 24.590 | 0 |
| 2024-05-28 | 3:14:12 PM | 24.310 | 0 |
| 2024-05-28 | 2:08:55 PM | 24.350 | 0 |
| 2024-05-28 | 1:00:33 PM | 24.300 | 0 |
| 2024-05-28 | 12:01:02 PM | 24.270 | 0 |
All quotes in EUR
