Soc. Generale Knock-Out AMAT/ DE000SB0ZN09 /
| 2024-05-02 4:53:57 PM | Chg. -0.51 | Volume | Bid5:53:31 PM | Ask5:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.74EUR | -3.58% | - Turnover: - |
13.88Bid Size: 50,000 | 13.89Ask Size: 50,000 | 13.85 | 13.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:53:57 PM | 13.74 | 0 |
| 2024-05-02 | 3:54:20 PM | 13.83 | 0 |
| 2024-05-02 | 2:51:57 PM | 13.79 | 0 |
| 2024-05-02 | 1:51:21 PM | 13.85 | 0 |
| 2024-05-02 | 11:45:01 AM | 13.77 | 0 |
| 2024-05-02 | 8:40:41 AM | 13.65 | 0 |
| 2024-04-30 | 9:41:32 PM | 14.25 | 0 |
| 2024-04-30 | 8:41:50 PM | 14.34 | 0 |
| 2024-04-30 | 7:41:56 PM | 14.24 | 0 |
| 2024-04-30 | 6:41:43 PM | 14.24 | 0 |
| 2024-04-30 | 5:49:10 PM | 14.28 | 0 |
| 2024-04-30 | 4:48:36 PM | 14.58 | 0 |
| 2024-04-30 | 3:37:25 PM | 14.61 | 0 |
All quotes in EUR
