Soc. Generale Knock-Out APD/ DE000SW3GTR6 /
| 2024-05-02 8:49:07 AM | Chg. -0.07 | Volume | Bid9:32:06 AM | Ask9:32:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.04EUR | -2.25% | - Turnover: - |
3.03Bid Size: 4,000 | 3.10Ask Size: 4,000 | 3.04 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:49:07 AM | 3.04 | 0 |
| 2024-04-30 | 9:42:26 PM | 3.11 | 0 |
| 2024-04-30 | 8:42:29 PM | 3.14 | 0 |
| 2024-04-30 | 7:42:32 PM | 3.16 | 0 |
| 2024-04-30 | 6:42:19 PM | 3.19 | 0 |
| 2024-04-30 | 5:50:25 PM | 3.20 | 0 |
| 2024-04-30 | 4:50:30 PM | 3.20 | 0 |
| 2024-04-30 | 3:39:48 PM | 3.15 | 0 |
| 2024-04-30 | 1:53:28 PM | 3.07 | 0 |
| 2024-04-30 | 11:49:54 AM | 3.06 | 0 |
| 2024-04-30 | 8:54:48 AM | 3.05 | 0 |
| 2024-04-29 | 9:47:17 PM | 3.09 | 0 |
| 2024-04-29 | 8:47:22 PM | 3.09 | 0 |
All quotes in EUR
