Soc. Generale Knock-Out ARRD/ DE000CL5YB51 /
| 2024-05-30 5:56:40 PM | Chg. +0.640 | Volume | Bid9:30:12 AM | Ask9:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | +3.77% | 0 Turnover: 0.000 |
17.650Bid Size: 8,000 | 17.670Ask Size: 8,000 | 17.650 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:56:40 PM | 17.600 | 0 |
| 2024-05-30 | 4:43:09 PM | 17.650 | 0 |
| 2024-05-30 | 3:27:56 PM | 17.500 | 0 |
| 2024-05-30 | 2:39:07 PM | 17.460 | 0 |
| 2024-05-30 | 2:13:37 PM | 17.450 | 0 |
| 2024-05-30 | 12:59:37 PM | 17.540 | 0 |
| 2024-05-30 | 11:54:06 AM | 17.480 | 0 |
| 2024-05-30 | 10:50:46 AM | 17.460 | 0 |
| 2024-05-30 | 9:58:56 AM | 17.350 | 0 |
| 2024-05-30 | 9:50:17 AM | 17.350 | 0 |
| 2024-05-30 | 9:20:19 AM | 17.250 | 0 |
| 2024-05-30 | 8:44:24 AM | 16.850 | 0 |
| 2024-05-29 | 9:47:40 PM | 16.960 | 0 |
All quotes in EUR
