Soc. Generale Knock-Out ARRD/ DE000CL9DV82 /
| 2024-05-31 9:43:27 PM | Chg. +0.410 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.680EUR | +2.37% | 0 Turnover: 0.000 |
17.770Bid Size: 500 | 17.970Ask Size: 500 | 17.680 | 17.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:27 PM | 17.680 | 0 |
| 2024-05-31 | 9:12:29 PM | 17.650 | 0 |
| 2024-05-31 | 7:58:35 PM | 17.640 | 0 |
| 2024-05-31 | 6:53:31 PM | 17.550 | 0 |
| 2024-05-31 | 5:53:25 PM | 17.570 | 0 |
| 2024-05-31 | 4:45:02 PM | 17.510 | 0 |
| 2024-05-31 | 4:25:54 PM | 17.480 | 0 |
| 2024-05-31 | 4:19:55 PM | 17.510 | 0 |
| 2024-05-31 | 3:44:24 PM | 17.620 | 0 |
| 2024-05-31 | 2:29:37 PM | 17.470 | 0 |
| 2024-05-31 | 1:22:29 PM | 17.540 | 0 |
| 2024-05-31 | 12:11:10 PM | 17.510 | 0 |
| 2024-05-31 | 11:15:46 AM | 17.510 | 0 |
All quotes in EUR
