Soc. Generale Knock-Out ADSK/ DE000CJ8AQB3 /
| 2024-05-14 1:12:56 PM | Chg. -0.120 | Volume | Bid1:35:37 PM | Ask1:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -1.56% | 0 Turnover: 0.000 |
7.580Bid Size: 750 | 7.860Ask Size: 750 | 7.570 | 7.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:12:56 PM | 7.570 | 0 |
| 2024-05-14 | 11:59:15 AM | 7.560 | 0 |
| 2024-05-14 | 11:21:04 AM | 7.540 | 0 |
| 2024-05-14 | 11:12:59 AM | 7.550 | 0 |
| 2024-05-14 | 10:54:21 AM | 7.560 | 0 |
| 2024-05-14 | 10:07:08 AM | 7.510 | 0 |
| 2024-05-14 | 9:54:00 AM | 7.540 | 0 |
| 2024-05-14 | 8:56:01 AM | 7.510 | 0 |
| 2024-05-14 | 8:25:33 AM | 7.530 | 0 |
| 2024-05-13 | 9:46:29 PM | 7.690 | 0 |
| 2024-05-13 | 9:01:21 PM | 7.710 | 0 |
| 2024-05-13 | 7:45:54 PM | 7.670 | 0 |
| 2024-05-13 | 6:34:20 PM | 7.760 | 0 |
All quotes in EUR
