Soc. Generale Knock-Out ATS/ DE000SU0YTB1 /
| 2024-05-31 9:36:51 PM | Chg. -0.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -4.20% | 0 Turnover: 0.000 |
8.780Bid Size: 400 | 8.940Ask Size: 400 | 8.980 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:51 PM | 8.670 | 0 |
| 2024-05-31 | 9:26:52 PM | 8.690 | 0 |
| 2024-05-31 | 8:12:25 PM | 8.640 | 0 |
| 2024-05-31 | 7:05:15 PM | 8.630 | 0 |
| 2024-05-31 | 5:49:35 PM | 8.590 | 0 |
| 2024-05-31 | 4:47:55 PM | 8.530 | 0 |
| 2024-05-31 | 4:27:10 PM | 8.530 | 0 |
| 2024-05-31 | 4:19:52 PM | 8.590 | 0 |
| 2024-05-31 | 3:37:08 PM | 8.810 | 0 |
| 2024-05-31 | 2:26:21 PM | 8.580 | 0 |
| 2024-05-31 | 1:22:14 PM | 8.550 | 0 |
| 2024-05-31 | 12:06:32 PM | 8.980 | 0 |
| 2024-05-31 | 11:16:21 AM | 8.840 | 0 |
All quotes in EUR
