Soc. Generale Knock-Out AXP/ DE000SU7REK3 /
| 2024-05-17 4:57:53 PM | Chg. +0.07 | Volume | Bid6:16:04 PM | Ask6:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +1.15% | - Turnover: - |
6.16Bid Size: 35,000 | 6.18Ask Size: 35,000 | 6.18 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:53 PM | 6.18 | 0 |
| 2024-05-17 | 3:38:08 PM | 6.17 | 0 |
| 2024-05-17 | 1:52:45 PM | 6.00 | 0 |
| 2024-05-17 | 11:50:06 AM | 6.02 | 0 |
| 2024-05-17 | 8:52:57 AM | 5.97 | 0 |
| 2024-05-16 | 9:51:33 PM | 6.11 | 0 |
| 2024-05-16 | 8:51:56 PM | 6.20 | 0 |
| 2024-05-16 | 7:51:03 PM | 6.15 | 0 |
| 2024-05-16 | 6:49:27 PM | 6.23 | 0 |
| 2024-05-16 | 5:58:16 PM | 6.19 | 0 |
| 2024-05-16 | 4:57:05 PM | 6.16 | 0 |
| 2024-05-16 | 3:46:54 PM | 6.16 | 0 |
| 2024-05-16 | 1:52:46 PM | 5.96 | 0 |
All quotes in EUR
