Soc. Generale Knock-Out AZO/ DE000SU7SH33 /
| 2024-05-15 11:49:49 AM | Chg. -0.24 | Volume | Bid1:09:16 PM | Ask1:09:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.17EUR | -0.94% | - Turnover: - |
25.20Bid Size: 500 | 25.67Ask Size: 500 | 25.17 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:49:49 AM | 25.17 | 0 |
| 2024-05-15 | 8:52:34 AM | 25.12 | 0 |
| 2024-05-14 | 9:46:12 PM | 25.41 | 0 |
| 2024-05-14 | 8:46:23 PM | 25.37 | 0 |
| 2024-05-14 | 7:46:59 PM | 25.35 | 0 |
| 2024-05-14 | 6:45:46 PM | 25.38 | 0 |
| 2024-05-14 | 5:52:29 PM | 25.37 | 0 |
| 2024-05-14 | 4:50:22 PM | 25.28 | 0 |
| 2024-05-14 | 3:37:45 PM | 25.08 | 0 |
| 2024-05-14 | 1:53:00 PM | 24.98 | 0 |
| 2024-05-14 | 11:50:22 AM | 24.98 | 0 |
| 2024-05-14 | 8:52:20 AM | 25.03 | 0 |
| 2024-05-13 | 9:47:20 PM | 25.31 | 0 |
All quotes in EUR
