Soc. Generale Knock-Out BAC/ DE000SU0BA02 /
| 2024-06-04 8:40:35 AM | Chg. -0.01 | Volume | Bid10:37:59 AM | Ask10:37:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.41EUR | -0.12% | - Turnover: - |
8.35Bid Size: 2,000 | 8.39Ask Size: 2,000 | 8.41 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:40:35 AM | 8.41 | 0 |
| 2024-06-03 | 9:42:12 PM | 8.42 | 0 |
| 2024-06-03 | 8:42:26 PM | 8.41 | 0 |
| 2024-06-03 | 7:42:46 PM | 8.34 | 0 |
| 2024-06-03 | 6:42:15 PM | 8.26 | 0 |
| 2024-06-03 | 5:42:44 PM | 8.32 | 0 |
| 2024-06-03 | 4:37:56 PM | 8.37 | 0 |
| 2024-06-03 | 2:54:40 PM | 8.60 | 0 |
| 2024-06-03 | 1:29:39 PM | 8.59 | 0 |
| 2024-06-03 | 11:48:11 AM | 8.57 | 0 |
| 2024-06-03 | 8:39:28 AM | 8.61 | 0 |
| 2024-05-31 | 9:43:29 PM | 8.43 | 0 |
| 2024-05-31 | 8:43:01 PM | 8.40 | 0 |
All quotes in EUR
