Soc. Generale Knock-Out BAC/ DE000SU04VE5 /
| 2024-06-03 9:42:08 PM | Chg. -0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.18EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.56 | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:42:08 PM | 20.18 | 0 |
| 2024-06-03 | 8:42:22 PM | 20.17 | 0 |
| 2024-06-03 | 7:42:42 PM | 20.03 | 0 |
| 2024-06-03 | 6:42:12 PM | 19.88 | 0 |
| 2024-06-03 | 5:42:38 PM | 19.98 | 0 |
| 2024-06-03 | 4:37:50 PM | 20.08 | 0 |
| 2024-06-03 | 2:54:36 PM | 20.53 | 0 |
| 2024-06-03 | 1:29:27 PM | 20.51 | 0 |
| 2024-06-03 | 11:48:07 AM | 20.48 | 0 |
| 2024-06-03 | 8:39:26 AM | 20.56 | 0 |
| 2024-05-31 | 9:43:26 PM | 20.21 | 0 |
| 2024-05-31 | 8:42:57 PM | 20.16 | 0 |
| 2024-05-31 | 7:43:27 PM | 20.02 | 0 |
All quotes in EUR
