Soc. Generale Knock-Out BAC/ DE000SU08A97 /
| 2024-05-29 11:51:44 AM | Chg. -0.43 | Volume | Bid12:44:58 PM | Ask12:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.11EUR | -2.32% | - Turnover: - |
18.15Bid Size: 1,000 | 18.27Ask Size: 1,000 | 18.32 | 18.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:51:44 AM | 18.11 | 0 |
| 2024-05-29 | 9:12:51 AM | 18.32 | 0 |
| 2024-05-28 | 9:47:57 PM | 18.54 | 0 |
| 2024-05-28 | 8:47:15 PM | 18.42 | 0 |
| 2024-05-28 | 7:47:30 PM | 18.48 | 0 |
| 2024-05-28 | 6:47:51 PM | 18.66 | 0 |
| 2024-05-28 | 5:57:49 PM | 18.68 | 0 |
| 2024-05-28 | 4:57:24 PM | 18.69 | 0 |
| 2024-05-28 | 3:58:33 PM | 18.81 | 0 |
| 2024-05-28 | 2:53:35 PM | 18.81 | 0 |
| 2024-05-28 | 1:47:19 PM | 18.75 | 0 |
| 2024-05-28 | 11:44:59 AM | 18.77 | 0 |
| 2024-05-28 | 11:43:47 AM | 18.77 | 0 |
All quotes in EUR
