Soc. Generale Knock-Out BCY/ DE000CL8PYY3 /
| 2024-05-02 12:13:05 PM | Chg. -0.080 | Volume | Bid1:11:36 PM | Ask1:11:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | -0.47% | 0 Turnover: 0.000 |
16.740Bid Size: 8,000 | 16.750Ask Size: 8,000 | 17.140 | 16.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:13:05 PM | 16.770 | 0 |
| 2024-05-02 | 11:17:24 AM | 16.850 | 0 |
| 2024-05-02 | 11:01:19 AM | 16.880 | 0 |
| 2024-05-02 | 9:45:59 AM | 17.140 | 0 |
| 2024-05-02 | 9:31:10 AM | 17.140 | 0 |
| 2024-05-02 | 9:28:21 AM | 17.130 | 0 |
| 2024-05-02 | 9:21:24 AM | 17.120 | 0 |
| 2024-05-02 | 9:09:02 AM | 17.140 | 0 |
| 2024-05-02 | 8:49:38 AM | 16.950 | 0 |
| 2024-04-30 | 9:42:47 PM | 16.850 | 0 |
| 2024-04-30 | 8:25:33 PM | 16.900 | 0 |
| 2024-04-30 | 7:23:11 PM | 16.860 | 0 |
| 2024-04-30 | 6:47:23 PM | 16.740 | 0 |
All quotes in EUR
