Soc. Generale Knock-Out BLK/ DE000SU2SNK3 /
| 2024-05-29 11:53:50 AM | Chg. -0.09 | Volume | Bid12:17:06 PM | Ask12:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -1.80% | - Turnover: - |
4.91Bid Size: 2,000 | 4.98Ask Size: 2,000 | 4.94 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:53:50 AM | 4.90 | 0 |
| 2024-05-29 | 9:52:00 AM | 4.94 | 0 |
| 2024-05-28 | 9:41:20 PM | 4.99 | 0 |
| 2024-05-28 | 8:39:50 PM | 4.95 | 0 |
| 2024-05-28 | 7:41:40 PM | 5.01 | 0 |
| 2024-05-28 | 6:41:43 PM | 5.08 | 0 |
| 2024-05-28 | 5:47:31 PM | 5.10 | 0 |
| 2024-05-28 | 4:46:49 PM | 5.14 | 0 |
| 2024-05-28 | 3:38:35 PM | 5.19 | 0 |
| 2024-05-28 | 1:52:03 PM | 5.15 | 0 |
| 2024-05-28 | 11:52:06 AM | 5.17 | 0 |
| 2024-05-28 | 9:28:04 AM | 5.20 | 0 |
| 2024-05-27 | 8:41:21 PM | 5.35 | 0 |
All quotes in EUR
