Soc. Generale Knock-Out BMRN/ DE000SV1ZXJ0 /
| 2024-05-22 1:29:58 PM | Chg. -0.05 | Volume | Bid3:02:28 PM | Ask3:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.55% | - Turnover: - |
3.17Bid Size: 4,000 | 3.28Ask Size: 4,000 | 3.18 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:29:58 PM | 3.18 | 0 |
| 2024-05-22 | 11:52:01 AM | 3.18 | 0 |
| 2024-05-22 | 9:19:24 AM | 3.15 | 0 |
| 2024-05-21 | 9:43:30 PM | 3.23 | 0 |
| 2024-05-21 | 8:43:35 PM | 3.29 | 0 |
| 2024-05-21 | 7:43:22 PM | 3.28 | 0 |
| 2024-05-21 | 6:43:38 PM | 3.28 | 0 |
| 2024-05-21 | 5:44:53 PM | 3.29 | 0 |
| 2024-05-21 | 4:59:13 PM | 3.27 | 0 |
| 2024-05-21 | 11:53:23 AM | 3.20 | 0 |
| 2024-05-21 | 9:09:41 AM | 3.17 | 0 |
| 2024-05-20 | 9:49:14 PM | 3.28 | 0 |
| 2024-05-20 | 8:48:49 PM | 3.29 | 0 |
All quotes in EUR
