Soc. Generale Knock-Out BMRN/ DE000SV4FKJ3 /
| 2024-04-30 9:46:20 PM | Chg. +0.160 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | +3.42% | 0 Turnover: 0.000 |
4.840Bid Size: 2,000 | 4.850Ask Size: 2,000 | 4.850 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:20 PM | 4.840 | 0 |
| 2024-04-30 | 9:09:50 PM | 4.850 | 0 |
| 2024-04-30 | 8:05:18 PM | 4.820 | 0 |
| 2024-04-30 | 6:52:29 PM | 4.790 | 0 |
| 2024-04-30 | 6:48:58 PM | 4.790 | 0 |
| 2024-04-30 | 5:50:12 PM | 4.820 | 0 |
| 2024-04-30 | 4:49:18 PM | 4.810 | 0 |
| 2024-04-30 | 3:36:35 PM | 4.760 | 0 |
| 2024-04-30 | 2:28:43 PM | 4.700 | 0 |
| 2024-04-30 | 1:40:19 PM | 4.700 | 0 |
| 2024-04-30 | 1:21:27 PM | 4.700 | 0 |
| 2024-04-30 | 12:05:12 PM | 4.680 | 0 |
| 2024-04-30 | 11:53:05 AM | 4.660 | 0 |
All quotes in EUR
