Soc. Generale Knock-Out BMRN/ DE000SV38A25 /
| 2024-05-29 9:04:03 AM | Chg. -0.09 | Volume | Bid10:32:04 AM | Ask10:32:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | -3.52% | - Turnover: - |
2.51Bid Size: 4,000 | 2.62Ask Size: 4,000 | 2.47 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:03 AM | 2.47 | 0 |
| 2024-05-28 | 9:47:39 PM | 2.56 | 0 |
| 2024-05-28 | 8:46:56 PM | 2.54 | 0 |
| 2024-05-28 | 7:47:13 PM | 2.57 | 0 |
| 2024-05-28 | 6:47:34 PM | 2.54 | 0 |
| 2024-05-28 | 5:57:31 PM | 2.53 | 0 |
| 2024-05-28 | 4:57:07 PM | 2.51 | 0 |
| 2024-05-28 | 3:58:03 PM | 2.45 | 0 |
| 2024-05-28 | 2:53:06 PM | 2.39 | 0 |
| 2024-05-28 | 1:46:33 PM | 2.39 | 0 |
| 2024-05-28 | 11:43:53 AM | 2.41 | 0 |
| 2024-05-28 | 8:58:57 AM | 2.31 | 0 |
| 2024-05-27 | 9:37:31 PM | 2.36 | 0 |
All quotes in EUR
