Soc. Generale Knock-Out BMRN/ DE000SW14525 /
| 2024-05-29 11:50:49 AM | Chg. -0.04 | Volume | Bid12:42:26 PM | Ask12:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | -0.40% | - Turnover: - |
9.96Bid Size: 4,000 | 10.07Ask Size: 4,000 | 9.95 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:50:49 AM | 9.95 | 0 |
| 2024-05-29 | 8:58:55 AM | 9.92 | 0 |
| 2024-05-28 | 9:47:32 PM | 9.99 | 0 |
| 2024-05-28 | 8:46:50 PM | 9.98 | 0 |
| 2024-05-28 | 7:47:06 PM | 9.99 | 0 |
| 2024-05-28 | 6:47:23 PM | 9.96 | 0 |
| 2024-05-28 | 5:57:19 PM | 9.95 | 0 |
| 2024-05-28 | 4:56:56 PM | 9.94 | 0 |
| 2024-05-28 | 3:57:38 PM | 9.88 | 0 |
| 2024-05-28 | 2:52:41 PM | 9.81 | 0 |
| 2024-05-28 | 1:45:52 PM | 9.80 | 0 |
| 2024-05-28 | 11:43:04 AM | 9.83 | 0 |
| 2024-05-28 | 8:56:52 AM | 9.73 | 0 |
All quotes in EUR
