Soc. Generale Knock-Out BMRN/ DE000SU1BDQ9 /
| 2024-05-21 5:05:30 PM | Chg. +0.02 | Volume | Bid5:42:53 PM | Ask5:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +0.40% | - Turnover: - |
4.95Bid Size: 10,000 | 4.98Ask Size: 10,000 | 4.96 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:05:30 PM | 4.96 | 0 |
| 2024-05-21 | 11:57:25 AM | 4.86 | 0 |
| 2024-05-21 | 9:57:05 AM | 4.84 | 0 |
| 2024-05-20 | 9:43:37 PM | 4.94 | 0 |
| 2024-05-20 | 8:43:13 PM | 4.95 | 0 |
| 2024-05-20 | 7:43:55 PM | 4.94 | 0 |
| 2024-05-20 | 6:43:56 PM | 4.94 | 0 |
| 2024-05-20 | 5:49:41 PM | 4.96 | 0 |
| 2024-05-20 | 3:53:11 PM | 5.07 | 0 |
| 2024-05-20 | 2:36:12 PM | 5.01 | 0 |
| 2024-05-20 | 11:58:19 AM | 5.00 | 0 |
| 2024-05-20 | 10:32:00 AM | 4.98 | 0 |
| 2024-05-20 | 9:59:43 AM | 4.93 | 0 |
All quotes in EUR
