Soc. Generale Knock-Out BMRN/ DE000SU5F128 /
| 2024-06-03 6:45:48 PM | Chg. +0.09 | Volume | Bid7:18:28 PM | Ask7:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +1.62% | - Turnover: - |
5.63Bid Size: 20,000 | 5.64Ask Size: 20,000 | 5.77 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:45:48 PM | 5.64 | 0 |
| 2024-06-03 | 5:52:14 PM | 5.77 | 0 |
| 2024-06-03 | 4:51:51 PM | 5.73 | 0 |
| 2024-06-03 | 3:46:56 PM | 5.73 | 0 |
| 2024-06-03 | 1:57:07 PM | 5.54 | 0 |
| 2024-06-03 | 1:56:36 PM | 5.54 | 0 |
| 2024-06-03 | 11:52:40 AM | 5.53 | 0 |
| 2024-06-03 | 9:24:22 AM | 5.51 | 0 |
| 2024-05-31 | 9:46:46 PM | 5.55 | 0 |
| 2024-05-31 | 8:46:00 PM | 5.50 | 0 |
| 2024-05-31 | 7:46:31 PM | 5.48 | 0 |
| 2024-05-31 | 6:46:38 PM | 5.51 | 0 |
| 2024-05-31 | 5:57:27 PM | 5.50 | 0 |
All quotes in EUR
