Soc. Generale Knock-Out BMW/ DE000SU0Y0Z3 /
| 2024-05-17 9:48:21 PM | Chg. +0.090 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +1.49% | 0 Turnover: 0.000 |
6.130Bid Size: 4,000 | 6.150Ask Size: 4,000 | 6.140 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:21 PM | 6.140 | 0 |
| 2024-05-17 | 8:27:00 PM | 6.120 | 0 |
| 2024-05-17 | 7:18:46 PM | 6.110 | 0 |
| 2024-05-17 | 6:10:57 PM | 6.120 | 0 |
| 2024-05-17 | 4:58:25 PM | 6.110 | 0 |
| 2024-05-17 | 4:43:37 PM | 6.110 | 0 |
| 2024-05-17 | 3:56:02 PM | 6.100 | 0 |
| 2024-05-17 | 2:41:50 PM | 6.110 | 0 |
| 2024-05-17 | 1:40:13 PM | 6.100 | 0 |
| 2024-05-17 | 12:23:59 PM | 6.090 | 0 |
| 2024-05-17 | 11:12:37 AM | 6.090 | 0 |
| 2024-05-17 | 9:56:58 AM | 6.080 | 0 |
| 2024-05-17 | 8:47:13 AM | 6.070 | 0 |
All quotes in EUR
