Soc. Generale Knock-Out BMW/ DE000SW8NPU3 /
| 2024-05-22 9:42:39 PM | Chg. +0.230 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +4.57% | 0 Turnover: 0.000 |
5.250Bid Size: 4,000 | 5.270Ask Size: 4,000 | 5.300 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:42:39 PM | 5.260 | 0 |
| 2024-05-22 | 8:39:37 PM | 5.300 | 0 |
| 2024-05-22 | 7:25:56 PM | 5.240 | 0 |
| 2024-05-22 | 6:22:22 PM | 5.240 | 0 |
| 2024-05-22 | 5:10:04 PM | 5.230 | 0 |
| 2024-05-22 | 4:04:30 PM | 5.220 | 0 |
| 2024-05-22 | 2:51:43 PM | 5.240 | 0 |
| 2024-05-22 | 1:35:54 PM | 5.240 | 0 |
| 2024-05-22 | 1:27:19 PM | 5.240 | 0 |
| 2024-05-22 | 12:22:41 PM | 5.230 | 0 |
| 2024-05-22 | 11:08:23 AM | 5.260 | 0 |
| 2024-05-22 | 10:01:04 AM | 5.280 | 0 |
| 2024-05-22 | 9:52:35 AM | 5.270 | 0 |
All quotes in EUR
