Soc. Generale Knock-Out BMW/ DE000SW8NPU3 /
| 2024-06-04 8:54:31 AM | Chg. +0.03 | Volume | Bid11:20:25 AM | Ask11:20:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +0.58% | - Turnover: - |
5.38Bid Size: 35,000 | 5.39Ask Size: 35,000 | 5.21 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:54:31 AM | 5.21 | 0 |
| 2024-06-03 | 5:34:51 PM | 5.18 | 0 |
| 2024-06-03 | 4:36:08 PM | 5.20 | 0 |
| 2024-06-03 | 3:35:56 PM | 5.13 | 0 |
| 2024-06-03 | 2:35:52 PM | 5.13 | 0 |
| 2024-06-03 | 1:37:50 PM | 5.14 | 0 |
| 2024-06-03 | 12:37:22 PM | 5.14 | 0 |
| 2024-06-03 | 11:39:06 AM | 5.12 | 0 |
| 2024-06-03 | 8:53:00 AM | 5.10 | 0 |
| 2024-05-31 | 5:36:52 PM | 5.25 | 0 |
| 2024-05-31 | 4:39:40 PM | 5.26 | 0 |
| 2024-05-31 | 3:40:33 PM | 5.26 | 0 |
| 2024-05-31 | 2:41:05 PM | 5.23 | 0 |
All quotes in EUR
