Soc. Generale Knock-Out BMW/ DE000SW8NUR9 /
| 2024-05-22 5:39:35 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | +2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.49 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:39:35 PM | 5.40 | 0 |
| 2024-05-22 | 4:42:55 PM | 5.39 | 0 |
| 2024-05-22 | 3:43:02 PM | 5.39 | 0 |
| 2024-05-22 | 2:43:36 PM | 5.41 | 0 |
| 2024-05-22 | 1:48:00 PM | 5.42 | 0 |
| 2024-05-22 | 12:48:13 PM | 5.41 | 0 |
| 2024-05-22 | 11:41:50 AM | 5.41 | 0 |
| 2024-05-22 | 9:09:40 AM | 5.49 | 0 |
| 2024-05-21 | 12:46:29 PM | 5.26 | 0 |
| 2024-05-21 | 11:42:49 AM | 5.29 | 0 |
| 2024-05-21 | 9:04:13 AM | 5.28 | 0 |
| 2024-05-20 | 5:38:58 PM | 5.18 | 0 |
| 2024-05-20 | 4:42:25 PM | 5.18 | 0 |
All quotes in EUR
