Soc. Generale Knock-Out BYDDF/ DE000CL9B7G9 /
| 2024-05-29 8:48:54 AM | Chg. +1.650 | Volume | Bid9:21:38 AM | Ask9:21:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +8.83% | 0 Turnover: 0.000 |
20.260Bid Size: 6,000 | 20.340Ask Size: 6,000 | 20.350 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:48:54 AM | 20.330 | 0 |
| 2024-05-29 | 8:28:50 AM | 20.350 | 0 |
| 2024-05-28 | 9:51:07 PM | 18.680 | 0 |
| 2024-05-28 | 9:00:12 PM | 18.620 | 0 |
| 2024-05-28 | 7:57:08 PM | 18.590 | 0 |
| 2024-05-28 | 6:42:05 PM | 18.670 | 0 |
| 2024-05-28 | 5:34:07 PM | 18.600 | 0 |
| 2024-05-28 | 4:25:03 PM | 18.610 | 0 |
| 2024-05-28 | 3:13:39 PM | 18.680 | 0 |
| 2024-05-28 | 2:12:00 PM | 18.700 | 0 |
| 2024-05-28 | 12:58:40 PM | 18.620 | 0 |
| 2024-05-28 | 11:57:45 AM | 18.660 | 0 |
| 2024-05-28 | 11:55:10 AM | 18.670 | 0 |
All quotes in EUR
