Soc. Generale Knock-Out CDNS/ DE000SW89FZ0 /
| 2024-05-21 11:57:22 AM | Chg. -0.16 | Volume | Bid12:10:40 PM | Ask12:10:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.40EUR | -1.87% | - Turnover: - |
8.40Bid Size: 1,000 | 8.91Ask Size: 1,000 | 8.40 | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:57:22 AM | 8.40 | 0 |
| 2024-05-21 | 9:56:40 AM | 8.35 | 0 |
| 2024-05-20 | 9:43:28 PM | 8.56 | 0 |
| 2024-05-20 | 8:43:08 PM | 8.57 | 0 |
| 2024-05-20 | 7:43:44 PM | 8.53 | 0 |
| 2024-05-20 | 6:43:48 PM | 8.55 | 0 |
| 2024-05-20 | 5:49:23 PM | 8.52 | 0 |
| 2024-05-20 | 3:52:34 PM | 8.42 | 0 |
| 2024-05-20 | 2:35:35 PM | 8.09 | 0 |
| 2024-05-20 | 11:58:12 AM | 8.11 | 0 |
| 2024-05-20 | 10:30:36 AM | 8.08 | 0 |
| 2024-05-20 | 9:59:15 AM | 8.06 | 0 |
| 2024-05-17 | 9:47:50 PM | 8.31 | 0 |
All quotes in EUR
